CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 1.1566 1.1572 0.0006 0.1% 1.1341 High 1.1566 1.1572 0.0006 0.1% 1.1551 Low 1.1566 1.1572 0.0006 0.1% 1.1341 Close 1.1566 1.1572 0.0006 0.1% 1.1552 Range ATR 0.0044 0.0041 -0.0003 -6.2% 0.0000 Volume
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1572 1.1572 1.1572 R3 1.1572 1.1572 1.1572 R2 1.1572 1.1572 1.1572 R1 1.1572 1.1572 1.1572 1.1572 PP 1.1572 1.1572 1.1572 1.1572 S1 1.1572 1.1572 1.1572 1.1572 S2 1.1572 1.1572 1.1572 S3 1.1572 1.1572 1.1572 S4 1.1572 1.1572 1.1572	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 1.2113 1.2043 1.1667 R3 1.1902 1.1832 1.1609 R2 1.1692 1.1692 1.1590 R1 1.1622 1.1622 1.1571 1.1657 PP 1.1481 1.1481 1.1481 1.1499 S1 1.1411 1.1411 1.1532 1.1446 S2 1.1271 1.1271 1.1513 S3 1.1060 1.1201 1.1494 S4 1.0850 1.0990 1.1436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1572 1.1508 0.0064 0.6% 0.0009 0.1% 100% True False 10 1.1572 1.1326 0.0246 2.1% 0.0010 0.1% 100% True False 20 1.1572 1.1270 0.0302 2.6% 0.0018 0.2% 100% True False 40 1.1572 1.1145 0.0427 3.7% 0.0029 0.3% 100% True False 1 60 1.1790 1.1145 0.0646 5.6% 0.0024 0.2% 66% False False 1 80 1.1880 1.1145 0.0736 6.4% 0.0028 0.2% 58% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 1.1572 2.618 1.1572 1.618 1.1572 1.000 1.1572 0.618 1.1572 HIGH 1.1572 0.618 1.1572 0.500 1.1572 0.382 1.1572 LOW 1.1572 0.618 1.1572 1.000 1.1572 1.618 1.1572 2.618 1.1572 4.250 1.1572
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 1.1572 1.1561 PP 1.1572 1.1550 S1 1.1572 1.1540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.