CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 1.1518 1.1524 0.0006 0.1% 1.1400 High 1.1518 1.1524 0.0006 0.1% 1.1400 Low 1.1518 1.1524 0.0006 0.1% 1.1326 Close 1.1518 1.1524 0.0006 0.1% 1.1343 Range ATR 0.0053 0.0050 -0.0003 -6.3% 0.0000 Volume
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1524 1.1524 1.1524 R3 1.1524 1.1524 1.1524 R2 1.1524 1.1524 1.1524 R1 1.1524 1.1524 1.1524 1.1524 PP 1.1524 1.1524 1.1524 1.1524 S1 1.1524 1.1524 1.1524 1.1524 S2 1.1524 1.1524 1.1524 S3 1.1524 1.1524 1.1524 S4 1.1524 1.1524 1.1524	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1578 1.1535 1.1384 R3 1.1504 1.1461 1.1363 R2 1.1430 1.1430 1.1357 R1 1.1387 1.1387 1.1350 1.1372 PP 1.1356 1.1356 1.1356 1.1349 S1 1.1313 1.1313 1.1336 1.1298 S2 1.1282 1.1282 1.1329 S3 1.1208 1.1239 1.1323 S4 1.1134 1.1165 1.1302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1524 1.1326 0.0198 1.7% 0.0012 0.1% 100% True False 10 1.1524 1.1302 0.0222 1.9% 0.0018 0.2% 100% True False 20 1.1529 1.1270 0.0260 2.3% 0.0021 0.2% 98% False False 40 1.1529 1.1145 0.0385 3.3% 0.0029 0.3% 99% False False 1 60 1.1790 1.1145 0.0646 5.6% 0.0026 0.2% 59% False False 1 80 1.2035 1.1145 0.0890 7.7% 0.0030 0.3% 43% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 1.1524 2.618 1.1524 1.618 1.1524 1.000 1.1524 0.618 1.1524 HIGH 1.1524 0.618 1.1524 0.500 1.1524 0.382 1.1524 LOW 1.1524 0.618 1.1524 1.000 1.1524 1.618 1.1524 2.618 1.1524 4.250 1.1524
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 1.1524 1.1493 PP 1.1524 1.1463 S1 1.1524 1.1432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.