CME Swiss Franc Future June 2024


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 1.1472 1.1392 -0.0080 -0.7% 1.1568
High 1.1472 1.1392 -0.0080 -0.7% 1.1568
Low 1.1472 1.1392 -0.0080 -0.7% 1.1473
Close 1.1472 1.1392 -0.0080 -0.7% 1.1473
Range
ATR 0.0038 0.0041 0.0003 8.0% 0.0000
Volume
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.1392 1.1392 1.1392
R3 1.1392 1.1392 1.1392
R2 1.1392 1.1392 1.1392
R1 1.1392 1.1392 1.1392 1.1392
PP 1.1392 1.1392 1.1392 1.1392
S1 1.1392 1.1392 1.1392 1.1392
S2 1.1392 1.1392 1.1392
S3 1.1392 1.1392 1.1392
S4 1.1392 1.1392 1.1392
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.1791 1.1727 1.1525
R3 1.1695 1.1632 1.1499
R2 1.1600 1.1600 1.1490
R1 1.1536 1.1536 1.1481 1.1520
PP 1.1504 1.1504 1.1504 1.1496
S1 1.1441 1.1441 1.1464 1.1425
S2 1.1409 1.1409 1.1455
S3 1.1313 1.1345 1.1446
S4 1.1218 1.1250 1.1420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1504 1.1392 0.0112 1.0% 0.0006 0.1% 0% False True
10 1.1585 1.1392 0.0193 1.7% 0.0008 0.1% 0% False True
20 1.1790 1.1392 0.0398 3.5% 0.0019 0.2% 0% False True
40 1.1940 1.1392 0.0548 4.8% 0.0030 0.3% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1392
2.618 1.1392
1.618 1.1392
1.000 1.1392
0.618 1.1392
HIGH 1.1392
0.618 1.1392
0.500 1.1392
0.382 1.1392
LOW 1.1392
0.618 1.1392
1.000 1.1392
1.618 1.1392
2.618 1.1392
4.250 1.1392
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 1.1392 1.1432
PP 1.1392 1.1419
S1 1.1392 1.1405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.