mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 36,997 37,129 132 0.4% 36,899 High 37,119 37,289 170 0.5% 37,009 Low 36,960 37,115 155 0.4% 36,716 Close 37,119 37,274 155 0.4% 36,965 Range 159 174 15 9.4% 293 ATR 254 248 -6 -2.2% 0 Volume 8 8 0 0.0% 76
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 37,748 37,685 37,370 R3 37,574 37,511 37,322 R2 37,400 37,400 37,306 R1 37,337 37,337 37,290 37,369 PP 37,226 37,226 37,226 37,242 S1 37,163 37,163 37,258 37,195 S2 37,052 37,052 37,242 S3 36,878 36,989 37,226 S4 36,704 36,815 37,178	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 37,776 37,663 37,126 R3 37,483 37,370 37,046 R2 37,190 37,190 37,019 R1 37,077 37,077 36,992 37,134 PP 36,897 36,897 36,897 36,925 S1 36,784 36,784 36,938 36,841 S2 36,604 36,604 36,911 S3 36,311 36,491 36,885 S4 36,018 36,198 36,804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,289 36,716 573 1.5% 188 0.5% 97% True False 17 10 37,289 36,068 1,221 3.3% 211 0.6% 99% True False 14 20 37,289 35,289 2,000 5.4% 180 0.5% 99% True False 9 40 37,289 33,059 4,230 11.3% 234 0.6% 100% True False 5 60 37,289 33,059 4,230 11.3% 254 0.7% 100% True False 4 80 37,289 33,059 4,230 11.3% 217 0.6% 100% True False 3 100 37,289 33,059 4,230 11.3% 192 0.5% 100% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,029 2.618 37,745 1.618 37,571 1.000 37,463 0.618 37,397 HIGH 37,289 0.618 37,223 0.500 37,202 0.382 37,182 LOW 37,115 0.618 37,008 1.000 36,941 1.618 36,834 2.618 36,660 4.250 36,376
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 37,250 37,184 PP 37,226 37,093 S1 37,202 37,003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.