mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 36,750 36,965 215 0.6% 36,899 High 36,839 37,009 170 0.5% 37,009 Low 36,716 36,716 0 0.0% 36,716 Close 36,827 36,965 138 0.4% 36,965 Range 123 293 170 138.2% 293 ATR 259 261 2 0.9% 0 Volume 1 18 17 1,700.0% 76
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 37,776 37,663 37,126 R3 37,483 37,370 37,046 R2 37,190 37,190 37,019 R1 37,077 37,077 36,992 37,112 PP 36,897 36,897 36,897 36,914 S1 36,784 36,784 36,938 36,819 S2 36,604 36,604 36,911 S3 36,311 36,491 36,885 S4 36,018 36,198 36,804	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 37,776 37,663 37,126 R3 37,483 37,370 37,046 R2 37,190 37,190 37,019 R1 37,077 37,077 36,992 37,134 PP 36,897 36,897 36,897 36,925 S1 36,784 36,784 36,938 36,841 S2 36,604 36,604 36,911 S3 36,311 36,491 36,885 S4 36,018 36,198 36,804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,009 36,716 293 0.8% 177 0.5% 85% True True 15 10 37,009 35,937 1,072 2.9% 211 0.6% 96% True False 14 20 37,009 34,617 2,392 6.5% 189 0.5% 98% True False 8 40 37,009 33,059 3,950 10.7% 235 0.6% 99% True False 5 60 37,009 33,059 3,950 10.7% 256 0.7% 99% True False 4 80 37,009 33,059 3,950 10.7% 217 0.6% 99% True False 3 100 37,009 33,059 3,950 10.7% 189 0.5% 99% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 38,254 2.618 37,776 1.618 37,483 1.000 37,302 0.618 37,190 HIGH 37,009 0.618 36,897 0.500 36,863 0.382 36,828 LOW 36,716 0.618 36,535 1.000 36,423 1.618 36,242 2.618 35,949 4.250 35,471
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 36,931 36,931 PP 36,897 36,897 S1 36,863 36,863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.