mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 34,949 35,129 180 0.5% 36,005
High 35,187 35,129 -58 -0.2% 36,005
Low 34,949 35,129 180 0.5% 35,157
Close 34,949 35,129 180 0.5% 35,157
Range 238 0 -238 -100.0% 848
ATR 199 198 -1 -0.7% 0
Volume
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 35,129 35,129 35,129
R3 35,129 35,129 35,129
R2 35,129 35,129 35,129
R1 35,129 35,129 35,129 35,129
PP 35,129 35,129 35,129 35,129
S1 35,129 35,129 35,129 35,129
S2 35,129 35,129 35,129
S3 35,129 35,129 35,129
S4 35,129 35,129 35,129
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,984 37,418 35,624
R3 37,136 36,570 35,390
R2 36,288 36,288 35,313
R1 35,722 35,722 35,235 35,581
PP 35,440 35,440 35,440 35,369
S1 34,874 34,874 35,079 34,733
S2 34,592 34,592 35,002
S3 33,744 34,026 34,924
S4 32,896 33,178 34,691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,524 34,949 575 1.6% 149 0.4% 31% False False
10 36,223 34,949 1,274 3.6% 139 0.4% 14% False False
20 36,387 34,949 1,438 4.1% 106 0.3% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35,129
2.618 35,129
1.618 35,129
1.000 35,129
0.618 35,129
HIGH 35,129
0.618 35,129
0.500 35,129
0.382 35,129
LOW 35,129
0.618 35,129
1.000 35,129
1.618 35,129
2.618 35,129
4.250 35,129
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 35,129 35,117
PP 35,129 35,104
S1 35,129 35,092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.