CME British Pound Future June 2007


Trading Metrics calculated at close of trading on 08-Jan-2007
Day Change Summary
Previous Current
05-Jan-2007 08-Jan-2007 Change Change % Previous Week
Open 1.9303 1.9395 0.0092 0.5% 1.9737
High 1.9280 1.9395 0.0115 0.6% 1.9740
Low 1.9280 1.9380 0.0100 0.5% 1.9280
Close 1.9303 1.9377 0.0074 0.4% 1.9303
Range 0.0000 0.0015 0.0015 0.0460
ATR 0.0090 0.0090 0.0000 0.1% 0.0000
Volume 111 205 94 84.7% 272
Daily Pivots for day following 08-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.9429 1.9418 1.9385
R3 1.9414 1.9403 1.9381
R2 1.9399 1.9399 1.9380
R1 1.9388 1.9388 1.9378 1.9386
PP 1.9384 1.9384 1.9384 1.9383
S1 1.9373 1.9373 1.9376 1.9371
S2 1.9369 1.9369 1.9374
S3 1.9354 1.9358 1.9373
S4 1.9339 1.9343 1.9369
Weekly Pivots for week ending 05-Jan-2007
Classic Woodie Camarilla DeMark
R4 2.0821 2.0522 1.9556
R3 2.0361 2.0062 1.9430
R2 1.9901 1.9901 1.9387
R1 1.9602 1.9602 1.9345 1.9522
PP 1.9441 1.9441 1.9441 1.9401
S1 1.9142 1.9142 1.9261 1.9062
S2 1.8981 1.8981 1.9219
S3 1.8521 1.8682 1.9177
S4 1.8061 1.8222 1.9050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9740 1.9280 0.0460 2.4% 0.0003 0.0% 21% False False 95
10 1.9740 1.9280 0.0460 2.4% 0.0006 0.0% 21% False False 152
20 1.9740 1.9280 0.0460 2.4% 0.0003 0.0% 21% False False 79
40 1.9805 1.8887 0.0918 4.7% 0.0004 0.0% 53% False False 40
60 1.9805 1.8589 0.1216 6.3% 0.0003 0.0% 65% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0005
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.9459
2.618 1.9434
1.618 1.9419
1.000 1.9410
0.618 1.9404
HIGH 1.9395
0.618 1.9389
0.500 1.9388
0.382 1.9386
LOW 1.9380
0.618 1.9371
1.000 1.9365
1.618 1.9356
2.618 1.9341
4.250 1.9316
Fisher Pivots for day following 08-Jan-2007
Pivot 1 day 3 day
R1 1.9388 1.9372
PP 1.9384 1.9367
S1 1.9381 1.9362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.