CME British Pound Future June 2007


Trading Metrics calculated at close of trading on 20-Nov-2006
Day Change Summary
Previous Current
17-Nov-2006 20-Nov-2006 Change Change % Previous Week
Open 1.8941 1.8972 0.0031 0.2% 1.9017
High 1.8941 1.8972 0.0031 0.2% 1.9017
Low 1.8941 1.8972 0.0031 0.2% 1.8887
Close 1.8941 1.8972 0.0031 0.2% 1.8941
Range
ATR 0.0058 0.0056 -0.0002 -3.3% 0.0000
Volume 2 1 -1 -50.0% 10
Daily Pivots for day following 20-Nov-2006
Classic Woodie Camarilla DeMark
R4 1.8972 1.8972 1.8972
R3 1.8972 1.8972 1.8972
R2 1.8972 1.8972 1.8972
R1 1.8972 1.8972 1.8972 1.8972
PP 1.8972 1.8972 1.8972 1.8972
S1 1.8972 1.8972 1.8972 1.8972
S2 1.8972 1.8972 1.8972
S3 1.8972 1.8972 1.8972
S4 1.8972 1.8972 1.8972
Weekly Pivots for week ending 17-Nov-2006
Classic Woodie Camarilla DeMark
R4 1.9338 1.9270 1.9013
R3 1.9208 1.9140 1.8977
R2 1.9078 1.9078 1.8965
R1 1.9010 1.9010 1.8953 1.8979
PP 1.8948 1.8948 1.8948 1.8933
S1 1.8880 1.8880 1.8929 1.8849
S2 1.8818 1.8818 1.8917
S3 1.8688 1.8750 1.8905
S4 1.8558 1.8620 1.8870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.8980 1.8887 0.0093 0.5% 0.0012 0.1% 91% False False 2
10 1.9176 1.8887 0.0289 1.5% 0.0012 0.1% 29% False False 1
20 1.9176 1.8763 0.0413 2.2% 0.0006 0.0% 51% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.8972
2.618 1.8972
1.618 1.8972
1.000 1.8972
0.618 1.8972
HIGH 1.8972
0.618 1.8972
0.500 1.8972
0.382 1.8972
LOW 1.8972
0.618 1.8972
1.000 1.8972
1.618 1.8972
2.618 1.8972
4.250 1.8972
Fisher Pivots for day following 20-Nov-2006
Pivot 1 day 3 day
R1 1.8972 1.8958
PP 1.8972 1.8944
S1 1.8972 1.8930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.