ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 111-115 110-225 -0-210 -0.6% 111-050
High 111-130 110-290 -0-160 -0.4% 111-230
Low 110-240 110-215 -0-025 -0.1% 110-235
Close 110-265 110-285 0-020 0.1% 110-265
Range 0-210 0-075 -0-135 -64.3% 0-315
ATR 0-191 0-183 -0-008 -4.3% 0-000
Volume 14 5 -9 -64.3% 43
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 111-168 111-142 111-006
R3 111-093 111-067 110-306
R2 111-018 111-018 110-299
R1 110-312 110-312 110-292 111-005
PP 110-263 110-263 110-263 110-270
S1 110-237 110-237 110-278 110-250
S2 110-188 110-188 110-271
S3 110-113 110-162 110-264
S4 110-038 110-087 110-244
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 114-015 113-135 111-118
R3 113-020 112-140 111-032
R2 112-025 112-025 111-003
R1 111-145 111-145 110-294 111-088
PP 111-030 111-030 111-030 111-001
S1 110-150 110-150 110-236 110-092
S2 110-035 110-035 110-207
S3 109-040 109-155 110-178
S4 108-045 108-160 110-092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-230 110-215 1-015 0.9% 0-150 0.4% 21% False True 7
10 111-230 109-145 2-085 2.0% 0-174 0.5% 63% False False 21
20 111-230 108-130 3-100 3.0% 0-109 0.3% 75% False False 11
40 111-230 106-075 5-155 4.9% 0-081 0.2% 85% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-016
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 111-289
2.618 111-166
1.618 111-091
1.000 111-045
0.618 111-016
HIGH 110-290
0.618 110-261
0.500 110-252
0.382 110-244
LOW 110-215
0.618 110-169
1.000 110-140
1.618 110-094
2.618 110-019
4.250 109-216
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 110-274 111-062
PP 110-263 111-030
S1 110-252 110-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.