CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 44,830 43,770 -1,060 -2.4% 41,340
High 45,225 45,040 -185 -0.4% 43,405
Low 44,475 43,600 -875 -2.0% 39,775
Close 44,830 43,770 -1,060 -2.4% 43,290
Range 750 1,440 690 92.0% 3,630
ATR 1,889 1,857 -32 -1.7% 0
Volume 5 5 0 0.0% 22
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,457 47,553 44,562
R3 47,017 46,113 44,166
R2 45,577 45,577 44,034
R1 44,673 44,673 43,902 44,490
PP 44,137 44,137 44,137 44,045
S1 43,233 43,233 43,638 43,050
S2 42,697 42,697 43,506
S3 41,257 41,793 43,374
S4 39,817 40,353 42,978
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 53,047 51,798 45,287
R3 49,417 48,168 44,288
R2 45,787 45,787 43,956
R1 44,538 44,538 43,623 45,163
PP 42,157 42,157 42,157 42,469
S1 40,908 40,908 42,957 41,533
S2 38,527 38,527 42,625
S3 34,897 37,278 42,292
S4 31,267 33,648 41,294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,225 40,805 4,420 10.1% 907 2.1% 67% False False 9
10 45,225 39,775 5,450 12.5% 1,226 2.8% 73% False False 8
20 50,435 39,775 10,660 24.4% 1,824 4.2% 37% False False 8
40 50,435 39,775 10,660 24.4% 1,367 3.1% 37% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 276
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,160
2.618 48,810
1.618 47,370
1.000 46,480
0.618 45,930
HIGH 45,040
0.618 44,490
0.500 44,320
0.382 44,150
LOW 43,600
0.618 42,710
1.000 42,160
1.618 41,270
2.618 39,830
4.250 37,480
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 44,320 44,150
PP 44,137 44,023
S1 43,953 43,897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.