CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 43,290 44,550 1,260 2.9% 41,340
High 43,405 44,645 1,240 2.9% 43,405
Low 43,290 43,075 -215 -0.5% 39,775
Close 43,290 44,550 1,260 2.9% 43,290
Range 115 1,570 1,455 1,265.2% 3,630
ATR 2,008 1,976 -31 -1.6% 0
Volume 2 30 28 1,400.0% 22
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,800 48,245 45,414
R3 47,230 46,675 44,982
R2 45,660 45,660 44,838
R1 45,105 45,105 44,694 45,335
PP 44,090 44,090 44,090 44,205
S1 43,535 43,535 44,406 43,765
S2 42,520 42,520 44,262
S3 40,950 41,965 44,118
S4 39,380 40,395 43,687
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 53,047 51,798 45,287
R3 49,417 48,168 44,288
R2 45,787 45,787 43,956
R1 44,538 44,538 43,623 45,163
PP 42,157 42,157 42,157 42,469
S1 40,908 40,908 42,957 41,533
S2 38,527 38,527 42,625
S3 34,897 37,278 42,292
S4 31,267 33,648 41,294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,645 39,775 4,870 10.9% 783 1.8% 98% True False 7
10 44,645 39,775 4,870 10.9% 1,210 2.7% 98% True False 7
20 50,435 39,775 10,660 23.9% 1,872 4.2% 45% False False 11
40 50,435 39,650 10,785 24.2% 1,328 3.0% 45% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 224
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 51,318
2.618 48,755
1.618 47,185
1.000 46,215
0.618 45,615
HIGH 44,645
0.618 44,045
0.500 43,860
0.382 43,675
LOW 43,075
0.618 42,105
1.000 41,505
1.618 40,535
2.618 38,965
4.250 36,403
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 44,320 43,942
PP 44,090 43,333
S1 43,860 42,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.