CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 46,850 42,750 -4,100 -8.8% 46,590
High 47,305 44,345 -2,960 -6.3% 50,250
Low 43,855 42,495 -1,360 -3.1% 43,855
Close 44,355 44,015 -340 -0.8% 44,355
Range 3,450 1,850 -1,600 -46.4% 6,395
ATR 2,427 2,387 -41 -1.7% 0
Volume 40 27 -13 -32.5% 218
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,168 48,442 45,033
R3 47,318 46,592 44,524
R2 45,468 45,468 44,354
R1 44,742 44,742 44,185 45,105
PP 43,618 43,618 43,618 43,800
S1 42,892 42,892 43,845 43,255
S2 41,768 41,768 43,676
S3 39,918 41,042 43,506
S4 38,068 39,192 42,998
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,338 61,242 47,872
R3 58,943 54,847 46,114
R2 52,548 52,548 45,527
R1 48,452 48,452 44,941 47,303
PP 46,153 46,153 46,153 45,579
S1 42,057 42,057 43,769 40,908
S2 39,758 39,758 43,183
S3 33,363 35,662 42,596
S4 26,968 29,267 40,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,250 42,495 7,755 17.6% 2,932 6.7% 20% False True 40
10 50,250 42,380 7,870 17.9% 2,873 6.5% 21% False False 40
20 50,250 42,235 8,015 18.2% 2,001 4.5% 22% False False 28
40 50,250 37,645 12,605 28.6% 1,541 3.5% 51% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 706
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 52,208
2.618 49,188
1.618 47,338
1.000 46,195
0.618 45,488
HIGH 44,345
0.618 43,638
0.500 43,420
0.382 43,202
LOW 42,495
0.618 41,352
1.000 40,645
1.618 39,502
2.618 37,652
4.250 34,633
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 43,817 46,373
PP 43,618 45,587
S1 43,420 44,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.