CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 71,055 68,480 -2,575 -3.6% 69,660
High 72,870 69,275 -3,595 -4.9% 74,415
Low 66,125 66,830 705 1.1% 66,125
Close 69,165 67,180 -1,985 -2.9% 69,165
Range 6,745 2,445 -4,300 -63.8% 8,290
ATR 4,049 3,935 -115 -2.8% 0
Volume 15,859 8,669 -7,190 -45.3% 62,753
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 75,097 73,583 68,525
R3 72,652 71,138 67,852
R2 70,207 70,207 67,628
R1 68,693 68,693 67,404 68,228
PP 67,762 67,762 67,762 67,529
S1 66,248 66,248 66,956 65,783
S2 65,317 65,317 66,732
S3 62,872 63,803 66,508
S4 60,427 61,358 65,835
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,772 90,258 73,725
R3 86,482 81,968 71,445
R2 78,192 78,192 70,685
R1 73,678 73,678 69,925 71,790
PP 69,902 69,902 69,902 68,958
S1 65,388 65,388 68,405 63,500
S2 61,612 61,612 67,645
S3 53,322 57,098 66,885
S4 45,032 48,808 64,606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,415 66,125 8,290 12.3% 4,521 6.7% 13% False False 11,705
10 74,415 60,120 14,295 21.3% 5,058 7.5% 49% False False 12,846
20 74,415 51,225 23,190 34.5% 4,198 6.2% 69% False False 12,798
40 74,415 39,255 35,160 52.3% 2,928 4.4% 79% False False 7,230
60 74,415 39,255 35,160 52.3% 2,701 4.0% 79% False False 4,921
80 74,415 37,375 37,040 55.1% 2,409 3.6% 80% False False 3,709
100 74,415 34,595 39,820 59.3% 2,123 3.2% 82% False False 2,970
120 74,415 27,215 47,200 70.3% 1,884 2.8% 85% False False 2,475
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,031
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 79,666
2.618 75,676
1.618 73,231
1.000 71,720
0.618 70,786
HIGH 69,275
0.618 68,341
0.500 68,053
0.382 67,764
LOW 66,830
0.618 65,319
1.000 64,385
1.618 62,874
2.618 60,429
4.250 56,439
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 68,053 70,270
PP 67,762 69,240
S1 67,471 68,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.