CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 50,860 50,245 -615 -1.2% 43,225
High 51,230 52,920 1,690 3.3% 48,950
Low 49,120 50,065 945 1.9% 42,770
Close 50,170 52,585 2,415 4.8% 48,235
Range 2,110 2,855 745 35.3% 6,180
ATR 1,931 1,997 66 3.4% 0
Volume 1,306 2,487 1,181 90.4% 6,056
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,422 59,358 54,155
R3 57,567 56,503 53,370
R2 54,712 54,712 53,108
R1 53,648 53,648 52,847 54,180
PP 51,857 51,857 51,857 52,123
S1 50,793 50,793 52,323 51,325
S2 49,002 49,002 52,062
S3 46,147 47,938 51,800
S4 43,292 45,083 51,015
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,192 62,893 51,634
R3 59,012 56,713 49,935
R2 52,832 52,832 49,368
R1 50,533 50,533 48,802 51,683
PP 46,652 46,652 46,652 47,226
S1 44,353 44,353 47,669 45,503
S2 40,472 40,472 47,102
S3 34,292 38,173 46,536
S4 28,112 31,993 44,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,920 44,915 8,005 15.2% 2,403 4.6% 96% True False 1,756
10 52,920 42,480 10,440 19.9% 1,863 3.5% 97% True False 1,275
20 52,920 39,255 13,665 26.0% 1,739 3.3% 98% True False 1,444
40 52,920 39,255 13,665 26.0% 1,988 3.8% 98% True False 828
60 52,920 37,375 15,545 29.6% 1,796 3.4% 98% True False 573
80 52,920 29,585 23,335 44.4% 1,618 3.1% 99% True False 433
100 52,920 27,100 25,820 49.1% 1,401 2.7% 99% True False 347
120 52,920 26,025 26,895 51.1% 1,231 2.3% 99% True False 289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 328
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65,054
2.618 60,394
1.618 57,539
1.000 55,775
0.618 54,684
HIGH 52,920
0.618 51,829
0.500 51,493
0.382 51,156
LOW 50,065
0.618 48,301
1.000 47,210
1.618 45,446
2.618 42,591
4.250 37,931
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 52,221 51,951
PP 51,857 51,317
S1 51,493 50,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.