CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 44,440 44,905 465 1.0% 44,870
High 45,570 48,430 2,860 6.3% 47,980
Low 44,090 44,195 105 0.2% 42,075
Close 45,055 47,985 2,930 6.5% 45,055
Range 1,480 4,235 2,755 186.1% 5,905
ATR 2,092 2,245 153 7.3% 0
Volume 139 297 158 113.7% 1,008
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 59,575 58,015 50,314
R3 55,340 53,780 49,150
R2 51,105 51,105 48,761
R1 49,545 49,545 48,373 50,325
PP 46,870 46,870 46,870 47,260
S1 45,310 45,310 47,597 46,090
S2 42,635 42,635 47,209
S3 38,400 41,075 46,820
S4 34,165 36,840 45,656
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,752 59,808 48,303
R3 56,847 53,903 46,679
R2 50,942 50,942 46,138
R1 47,998 47,998 45,596 49,470
PP 45,037 45,037 45,037 45,773
S1 42,093 42,093 44,514 43,565
S2 39,132 39,132 43,972
S3 33,227 36,188 43,431
S4 27,322 30,283 41,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,430 42,075 6,355 13.2% 3,160 6.6% 93% True False 261
10 48,430 42,075 6,355 13.2% 2,154 4.5% 93% True False 225
20 48,430 41,515 6,915 14.4% 1,963 4.1% 94% True False 166
40 48,430 36,300 12,130 25.3% 1,620 3.4% 96% True False 105
60 48,430 27,480 20,950 43.7% 1,394 2.9% 98% True False 73
80 48,430 27,100 21,330 44.5% 1,149 2.4% 98% True False 55
100 48,430 26,025 22,405 46.7% 990 2.1% 98% True False 44
120 48,430 26,025 22,405 46.7% 848 1.8% 98% True False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 317
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,429
2.618 59,517
1.618 55,282
1.000 52,665
0.618 51,047
HIGH 48,430
0.618 46,812
0.500 46,313
0.382 45,813
LOW 44,195
0.618 41,578
1.000 39,960
1.618 37,343
2.618 33,108
4.250 26,196
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 47,428 47,362
PP 46,870 46,738
S1 46,313 46,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.