CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 08-Nov-2023 Change Change % Previous Week Open 36,510 37,170 660 1.8% 35,300 High 37,505 37,530 25 0.1% 37,565 Low 36,150 36,685 535 1.5% 35,300 Close 37,355 37,080 -275 -0.7% 35,930 Range 1,355 845 -510 -37.6% 2,265 ATR 1,107 1,088 -19 -1.7% 0 Volume 4 1 -3 -75.0% 18
Daily Pivots for day following 08-Nov-2023 Classic Woodie Camarilla DeMark R4 39,633 39,202 37,545 R3 38,788 38,357 37,312 R2 37,943 37,943 37,235 R1 37,512 37,512 37,157 37,305 PP 37,098 37,098 37,098 36,995 S1 36,667 36,667 37,003 36,460 S2 36,253 36,253 36,925 S3 35,408 35,822 36,848 S4 34,563 34,977 36,615	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 43,060 41,760 37,176 R3 40,795 39,495 36,553 R2 38,530 38,530 36,345 R1 37,230 37,230 36,138 37,880 PP 36,265 36,265 36,265 36,590 S1 34,965 34,965 35,722 35,615 S2 34,000 34,000 35,515 S3 31,735 32,700 35,307 S4 29,470 30,435 34,684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,565 35,740 1,825 4.9% 880 2.4% 73% False False 4 10 37,565 34,595 2,970 8.0% 844 2.3% 84% False False 15 20 37,565 27,480 10,085 27.2% 942 2.5% 95% False False 10 40 37,565 27,100 10,465 28.2% 678 1.8% 95% False False 5 60 37,565 26,025 11,540 31.1% 570 1.5% 96% False False 3 80 37,565 26,025 11,540 31.1% 462 1.2% 96% False False 2 100 37,565 26,025 11,540 31.1% 461 1.2% 96% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 253 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,121 2.618 39,742 1.618 38,897 1.000 38,375 0.618 38,052 HIGH 37,530 0.618 37,207 0.500 37,108 0.382 37,008 LOW 36,685 0.618 36,163 1.000 35,840 1.618 35,318 2.618 34,473 4.250 33,094
Fisher Pivots for day following 08-Nov-2023 Pivot 1 day 3 day R1 37,108 37,000 PP 37,098 36,920 S1 37,089 36,840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.