CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 27,255 29,190 1,935 7.1% 27,500
High 27,255 29,190 1,935 7.1% 28,075
Low 27,155 27,155 0 0.0% 26,945
Close 27,255 29,190 1,935 7.1% 27,310
Range 100 2,035 1,935 1,935.0% 1,130
ATR 585 688 104 17.7% 0
Volume
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,617 33,938 30,309
R3 32,582 31,903 29,750
R2 30,547 30,547 29,563
R1 29,868 29,868 29,377 30,208
PP 28,512 28,512 28,512 28,681
S1 27,833 27,833 29,003 28,173
S2 26,477 26,477 28,817
S3 24,442 25,798 28,630
S4 22,407 23,763 28,071
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,833 30,202 27,932
R3 29,703 29,072 27,621
R2 28,573 28,573 27,517
R1 27,942 27,942 27,414 27,693
PP 27,443 27,443 27,443 27,319
S1 26,812 26,812 27,206 26,563
S2 26,313 26,313 27,103
S3 25,183 25,682 26,999
S4 24,053 24,552 26,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,190 26,945 2,245 7.7% 715 2.4% 100% True False
10 30,700 26,945 3,755 12.9% 447 1.5% 60% False False
20 31,590 26,945 4,645 15.9% 309 1.1% 48% False False
40 33,700 26,945 6,755 23.1% 302 1.0% 33% False False
60 33,700 26,150 7,550 25.9% 338 1.2% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 37,839
2.618 34,518
1.618 32,483
1.000 31,225
0.618 30,448
HIGH 29,190
0.618 28,413
0.500 28,173
0.382 27,932
LOW 27,155
0.618 25,897
1.000 25,120
1.618 23,862
2.618 21,827
4.250 18,506
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 28,851 28,837
PP 28,512 28,483
S1 28,173 28,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.