CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 29,390 27,450 -1,940 -6.6% 30,960
High 29,390 27,450 -1,940 -6.6% 31,090
Low 29,365 27,030 -2,335 -8.0% 27,030
Close 29,390 27,450 -1,940 -6.6% 27,450
Range 25 420 395 1,580.0% 4,060
ATR 501 634 133 26.5% 0
Volume
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 28,570 28,430 27,681
R3 28,150 28,010 27,566
R2 27,730 27,730 27,527
R1 27,590 27,590 27,489 27,660
PP 27,310 27,310 27,310 27,345
S1 27,170 27,170 27,412 27,240
S2 26,890 26,890 27,373
S3 26,470 26,750 27,335
S4 26,050 26,330 27,219
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,703 38,137 29,683
R3 36,643 34,077 28,567
R2 32,583 32,583 28,194
R1 30,017 30,017 27,822 29,270
PP 28,523 28,523 28,523 28,150
S1 25,957 25,957 27,078 25,210
S2 24,463 24,463 26,706
S3 20,403 21,897 26,334
S4 16,343 17,837 25,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,090 27,030 4,060 14.8% 167 0.6% 10% False True
10 31,590 27,030 4,560 16.6% 129 0.5% 9% False True
20 31,590 27,030 4,560 16.6% 165 0.6% 9% False True
40 33,700 27,030 6,670 24.3% 284 1.0% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29,235
2.618 28,550
1.618 28,130
1.000 27,870
0.618 27,710
HIGH 27,450
0.618 27,290
0.500 27,240
0.382 27,190
LOW 27,030
0.618 26,770
1.000 26,610
1.618 26,350
2.618 25,930
4.250 25,245
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 27,380 28,865
PP 27,310 28,393
S1 27,240 27,922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.