CME E-mini Russell 2000 Index Futures March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary Previous Current 05-Dec-2023 06-Dec-2023 Change Change % Previous Week Open 1,902.1 1,878.7 -23.4 -1.2% 1,825.9 High 1,907.0 1,915.1 8.1 0.4% 1,888.8 Low 1,875.4 1,873.0 -2.4 -0.1% 1,808.0 Close 1,879.7 1,874.4 -5.3 -0.3% 1,885.0 Range 31.6 42.1 10.5 33.2% 80.8 ATR 33.5 34.2 0.6 1.8% 0.0 Volume 11,928 10,243 -1,685 -14.1% 6,360
Daily Pivots for day following 06-Dec-2023 Classic Woodie Camarilla DeMark R4 2,013.8 1,986.2 1,897.6 R3 1,971.7 1,944.1 1,886.0 R2 1,929.6 1,929.6 1,882.1 R1 1,902.0 1,902.0 1,878.3 1,894.8 PP 1,887.5 1,887.5 1,887.5 1,883.9 S1 1,859.9 1,859.9 1,870.5 1,852.7 S2 1,845.4 1,845.4 1,866.7 S3 1,803.3 1,817.8 1,862.8 S4 1,761.2 1,775.7 1,851.2	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 2,103.0 2,074.8 1,929.4 R3 2,022.2 1,994.0 1,907.2 R2 1,941.4 1,941.4 1,899.8 R1 1,913.2 1,913.2 1,892.4 1,927.3 PP 1,860.6 1,860.6 1,860.6 1,867.7 S1 1,832.4 1,832.4 1,877.6 1,846.5 S2 1,779.8 1,779.8 1,870.2 S3 1,699.0 1,751.6 1,862.8 S4 1,618.2 1,670.8 1,840.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,915.1 1,816.4 98.7 5.3% 39.2 2.1% 59% True False 6,636 10 1,915.1 1,806.5 108.6 5.8% 31.2 1.7% 63% True False 3,528 20 1,915.1 1,705.7 209.4 11.2% 34.5 1.8% 81% True False 1,923 40 1,915.1 1,656.1 259.0 13.8% 34.4 1.8% 84% True False 1,044 60 1,915.1 1,656.1 259.0 13.8% 32.6 1.7% 84% True False 746 80 1,970.8 1,656.1 314.7 16.8% 28.9 1.5% 69% False False 561 100 2,052.8 1,656.1 396.7 21.2% 27.3 1.5% 55% False False 449 120 2,052.8 1,656.1 396.7 21.2% 25.2 1.3% 55% False False 374
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,094.0 2.618 2,025.3 1.618 1,983.2 1.000 1,957.2 0.618 1,941.1 HIGH 1,915.1 0.618 1,899.0 0.500 1,894.1 0.382 1,889.1 LOW 1,873.0 0.618 1,847.0 1.000 1,830.9 1.618 1,804.9 2.618 1,762.8 4.250 1,694.1
Fisher Pivots for day following 06-Dec-2023 Pivot 1 day 3 day R1 1,894.1 1,894.1 PP 1,887.5 1,887.5 S1 1,881.0 1,881.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.