ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 103.180 103.250 0.070 0.1% 103.035
High 103.435 103.565 0.130 0.1% 103.605
Low 102.970 102.755 -0.215 -0.2% 102.555
Close 103.215 103.089 -0.126 -0.1% 103.234
Range 0.465 0.810 0.345 74.2% 1.050
ATR 0.583 0.599 0.016 2.8% 0.000
Volume 9,412 25,377 15,965 169.6% 72,670
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.566 105.138 103.535
R3 104.756 104.328 103.312
R2 103.946 103.946 103.238
R1 103.518 103.518 103.163 103.327
PP 103.136 103.136 103.136 103.041
S1 102.708 102.708 103.015 102.517
S2 102.326 102.326 102.941
S3 101.516 101.898 102.866
S4 100.706 101.088 102.644
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.281 105.808 103.812
R3 105.231 104.758 103.523
R2 104.181 104.181 103.427
R1 103.708 103.708 103.330 103.945
PP 103.131 103.131 103.131 103.250
S1 102.658 102.658 103.138 102.895
S2 102.081 102.081 103.042
S3 101.031 101.608 102.945
S4 99.981 100.558 102.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.640 102.755 0.885 0.9% 0.574 0.6% 38% False True 15,309
10 103.640 102.555 1.085 1.1% 0.554 0.5% 49% False False 14,174
20 103.640 101.615 2.025 2.0% 0.577 0.6% 73% False False 14,307
40 103.875 100.320 3.555 3.4% 0.610 0.6% 78% False False 11,819
60 105.620 100.320 5.300 5.1% 0.603 0.6% 52% False False 7,932
80 106.555 100.320 6.235 6.0% 0.586 0.6% 44% False False 5,968
100 106.570 100.320 6.250 6.1% 0.542 0.5% 44% False False 4,787
120 106.570 100.320 6.250 6.1% 0.466 0.5% 44% False False 3,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 107.008
2.618 105.686
1.618 104.876
1.000 104.375
0.618 104.066
HIGH 103.565
0.618 103.256
0.500 103.160
0.382 103.064
LOW 102.755
0.618 102.254
1.000 101.945
1.618 101.444
2.618 100.634
4.250 99.313
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 103.160 103.198
PP 103.136 103.161
S1 103.113 103.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.