ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 103.345 103.305 -0.040 0.0% 103.035
High 103.535 103.640 0.105 0.1% 103.605
Low 102.935 103.215 0.280 0.3% 102.555
Close 103.234 103.421 0.187 0.2% 103.234
Range 0.600 0.425 -0.175 -29.2% 1.050
ATR 0.604 0.592 -0.013 -2.1% 0.000
Volume 14,223 12,273 -1,950 -13.7% 72,670
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.700 104.486 103.655
R3 104.275 104.061 103.538
R2 103.850 103.850 103.499
R1 103.636 103.636 103.460 103.743
PP 103.425 103.425 103.425 103.479
S1 103.211 103.211 103.382 103.318
S2 103.000 103.000 103.343
S3 102.575 102.786 103.304
S4 102.150 102.361 103.187
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.281 105.808 103.812
R3 105.231 104.758 103.523
R2 104.181 104.181 103.427
R1 103.708 103.708 103.330 103.945
PP 103.131 103.131 103.131 103.250
S1 102.658 102.658 103.138 102.895
S2 102.081 102.081 103.042
S3 101.031 101.608 102.945
S4 99.981 100.558 102.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.640 102.555 1.085 1.0% 0.641 0.6% 80% True False 15,196
10 103.640 102.495 1.145 1.1% 0.537 0.5% 81% True False 14,275
20 103.640 100.750 2.890 2.8% 0.577 0.6% 92% True False 13,918
40 103.875 100.320 3.555 3.4% 0.614 0.6% 87% False False 10,973
60 106.555 100.320 6.235 6.0% 0.598 0.6% 50% False False 7,356
80 106.555 100.320 6.235 6.0% 0.583 0.6% 50% False False 5,538
100 106.570 100.320 6.250 6.0% 0.533 0.5% 50% False False 4,439
120 106.570 100.320 6.250 6.0% 0.455 0.4% 50% False False 3,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.446
2.618 104.753
1.618 104.328
1.000 104.065
0.618 103.903
HIGH 103.640
0.618 103.478
0.500 103.428
0.382 103.377
LOW 103.215
0.618 102.952
1.000 102.790
1.618 102.527
2.618 102.102
4.250 101.409
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 103.428 103.373
PP 103.425 103.325
S1 103.423 103.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.