ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 103.140 103.345 0.205 0.2% 103.035
High 103.485 103.535 0.050 0.0% 103.605
Low 102.915 102.935 0.020 0.0% 102.555
Close 103.370 103.234 -0.136 -0.1% 103.234
Range 0.570 0.600 0.030 5.3% 1.050
ATR 0.605 0.604 0.000 -0.1% 0.000
Volume 15,262 14,223 -1,039 -6.8% 72,670
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.035 104.734 103.564
R3 104.435 104.134 103.399
R2 103.835 103.835 103.344
R1 103.534 103.534 103.289 103.385
PP 103.235 103.235 103.235 103.160
S1 102.934 102.934 103.179 102.785
S2 102.635 102.635 103.124
S3 102.035 102.334 103.069
S4 101.435 101.734 102.904
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.281 105.808 103.812
R3 105.231 104.758 103.523
R2 104.181 104.181 103.427
R1 103.708 103.708 103.330 103.945
PP 103.131 103.131 103.131 103.250
S1 102.658 102.658 103.138 102.895
S2 102.081 102.081 103.042
S3 101.031 101.608 102.945
S4 99.981 100.558 102.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.605 102.555 1.050 1.0% 0.608 0.6% 65% False False 14,534
10 103.605 101.815 1.790 1.7% 0.545 0.5% 79% False False 14,582
20 103.605 100.320 3.285 3.2% 0.589 0.6% 89% False False 13,919
40 103.875 100.320 3.555 3.4% 0.617 0.6% 82% False False 10,675
60 106.555 100.320 6.235 6.0% 0.606 0.6% 47% False False 7,154
80 106.570 100.320 6.250 6.1% 0.582 0.6% 47% False False 5,386
100 106.570 100.320 6.250 6.1% 0.528 0.5% 47% False False 4,316
120 106.570 100.320 6.250 6.1% 0.452 0.4% 47% False False 3,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.085
2.618 105.106
1.618 104.506
1.000 104.135
0.618 103.906
HIGH 103.535
0.618 103.306
0.500 103.235
0.382 103.164
LOW 102.935
0.618 102.564
1.000 102.335
1.618 101.964
2.618 101.364
4.250 100.385
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 103.235 103.171
PP 103.235 103.108
S1 103.234 103.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.