ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 102.330 102.855 0.525 0.5% 102.955
High 103.145 103.260 0.115 0.1% 103.260
Low 102.295 102.660 0.365 0.4% 102.010
Close 103.053 102.820 -0.233 -0.2% 102.820
Range 0.850 0.600 -0.250 -29.4% 1.250
ATR 0.591 0.591 0.001 0.1% 0.000
Volume 603 342 -261 -43.3% 1,914
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.713 104.367 103.150
R3 104.113 103.767 102.985
R2 103.513 103.513 102.930
R1 103.167 103.167 102.875 103.040
PP 102.913 102.913 102.913 102.850
S1 102.567 102.567 102.765 102.440
S2 102.313 102.313 102.710
S3 101.713 101.967 102.655
S4 101.113 101.367 102.490
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.447 105.883 103.508
R3 105.197 104.633 103.164
R2 103.947 103.947 103.049
R1 103.383 103.383 102.935 103.040
PP 102.697 102.697 102.697 102.525
S1 102.133 102.133 102.705 101.790
S2 101.447 101.447 102.591
S3 100.197 100.883 102.476
S4 98.947 99.633 102.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.260 102.010 1.250 1.2% 0.594 0.6% 65% True False 382
10 104.020 102.010 2.010 2.0% 0.575 0.6% 40% False False 237
20 105.620 102.010 3.610 3.5% 0.589 0.6% 22% False False 157
40 106.555 102.010 4.545 4.4% 0.562 0.5% 18% False False 117
60 106.570 102.010 4.560 4.4% 0.497 0.5% 18% False False 99
80 106.570 101.984 4.586 4.5% 0.394 0.4% 18% False False 74
100 106.570 98.884 7.686 7.5% 0.325 0.3% 51% False False 59
120 106.570 98.786 7.784 7.6% 0.278 0.3% 52% False False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.810
2.618 104.831
1.618 104.231
1.000 103.860
0.618 103.631
HIGH 103.260
0.618 103.031
0.500 102.960
0.382 102.889
LOW 102.660
0.618 102.289
1.000 102.060
1.618 101.689
2.618 101.089
4.250 100.110
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 102.960 102.758
PP 102.913 102.697
S1 102.867 102.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.