ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 104.970 105.620 0.650 0.6% 106.000 High 105.700 105.980 0.280 0.3% 106.035 Low 104.820 105.590 0.770 0.7% 105.405 Close 105.690 105.962 0.272 0.3% 105.608 Range 0.880 0.390 -0.490 -55.7% 0.630 ATR 0.512 0.503 -0.009 -1.7% 0.000 Volume 59 29 -30 -50.8% 229
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 107.014 106.878 106.177 R3 106.624 106.488 106.069 R2 106.234 106.234 106.034 R1 106.098 106.098 105.998 106.166 PP 105.844 105.844 105.844 105.878 S1 105.708 105.708 105.926 105.776 S2 105.454 105.454 105.891 S3 105.064 105.318 105.855 S4 104.674 104.928 105.748	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 107.573 107.220 105.955 R3 106.943 106.590 105.781 R2 106.313 106.313 105.724 R1 105.960 105.960 105.666 105.822 PP 105.683 105.683 105.683 105.613 S1 105.330 105.330 105.550 105.192 S2 105.053 105.053 105.493 S3 104.423 104.700 105.435 S4 103.793 104.070 105.262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.035 104.820 1.215 1.1% 0.543 0.5% 94% False False 46 10 106.140 104.820 1.320 1.2% 0.538 0.5% 87% False False 49 20 106.570 104.820 1.750 1.7% 0.546 0.5% 65% False False 65 40 106.570 102.807 3.763 3.6% 0.379 0.4% 84% False False 48 60 106.570 101.121 5.449 5.1% 0.276 0.3% 89% False False 32 80 106.570 98.786 7.784 7.3% 0.221 0.2% 92% False False 24 100 106.570 98.786 7.784 7.3% 0.183 0.2% 92% False False 19 120 106.570 98.786 7.784 7.3% 0.156 0.1% 92% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.638 2.618 107.001 1.618 106.611 1.000 106.370 0.618 106.221 HIGH 105.980 0.618 105.831 0.500 105.785 0.382 105.739 LOW 105.590 0.618 105.349 1.000 105.200 1.618 104.959 2.618 104.569 4.250 103.933
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 105.903 105.775 PP 105.844 105.587 S1 105.785 105.400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.