ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 103.860 104.540 0.680 0.7% 103.800
High 104.652 104.715 0.063 0.1% 104.715
Low 103.855 104.360 0.505 0.5% 103.780
Close 104.652 104.587 -0.065 -0.1% 104.587
Range 0.797 0.355 -0.442 -55.5% 0.935
ATR 0.327 0.329 0.002 0.6% 0.000
Volume 5 344 339 6,780.0% 355
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.619 105.458 104.782
R3 105.264 105.103 104.685
R2 104.909 104.909 104.652
R1 104.748 104.748 104.620 104.829
PP 104.554 104.554 104.554 104.594
S1 104.393 104.393 104.554 104.474
S2 104.199 104.199 104.522
S3 103.844 104.038 104.489
S4 103.489 103.683 104.392
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.166 106.811 105.101
R3 106.231 105.876 104.844
R2 105.296 105.296 104.758
R1 104.941 104.941 104.673 105.119
PP 104.361 104.361 104.361 104.449
S1 104.006 104.006 104.501 104.184
S2 103.426 103.426 104.416
S3 102.491 103.071 104.330
S4 101.556 102.136 104.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.715 103.780 0.935 0.9% 0.241 0.2% 86% True False 71
10 104.715 103.391 1.324 1.3% 0.173 0.2% 90% True False 36
20 104.715 102.336 2.379 2.3% 0.122 0.1% 95% True False 18
40 104.715 99.941 4.774 4.6% 0.077 0.1% 97% True False 9
60 104.715 98.786 5.929 5.7% 0.073 0.1% 98% True False 6
80 104.715 98.786 5.929 5.7% 0.061 0.1% 98% True False 4
100 104.715 98.786 5.929 5.7% 0.053 0.1% 98% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.224
2.618 105.644
1.618 105.289
1.000 105.070
0.618 104.934
HIGH 104.715
0.618 104.579
0.500 104.538
0.382 104.496
LOW 104.360
0.618 104.141
1.000 104.005
1.618 103.786
2.618 103.431
4.250 102.851
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 104.571 104.486
PP 104.554 104.386
S1 104.538 104.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.