ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 102.583 103.144 0.561 0.5% 102.000 High 102.583 103.144 0.561 0.5% 102.765 Low 102.583 103.144 0.561 0.5% 102.000 Close 102.583 103.144 0.561 0.5% 102.551 Range ATR 0.262 0.283 0.021 8.2% 0.000 Volume
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 103.144 103.144 103.144 R3 103.144 103.144 103.144 R2 103.144 103.144 103.144 R1 103.144 103.144 103.144 103.144 PP 103.144 103.144 103.144 103.144 S1 103.144 103.144 103.144 103.144 S2 103.144 103.144 103.144 S3 103.144 103.144 103.144 S4 103.144 103.144 103.144	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 104.734 104.407 102.972 R3 103.969 103.642 102.761 R2 103.204 103.204 102.691 R1 102.877 102.877 102.621 103.041 PP 102.439 102.439 102.439 102.520 S1 102.112 102.112 102.481 102.276 S2 101.674 101.674 102.411 S3 100.909 101.347 102.341 S4 100.144 100.582 102.130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.144 102.400 0.744 0.7% 0.063 0.1% 100% True False 10 103.144 101.984 1.160 1.1% 0.096 0.1% 100% True False 20 103.144 100.704 2.440 2.4% 0.048 0.0% 100% True False 40 103.144 98.786 4.358 4.2% 0.052 0.1% 100% True False 60 103.144 98.786 4.358 4.2% 0.046 0.0% 100% True False 80 103.310 98.786 4.524 4.4% 0.040 0.0% 96% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.144 2.618 103.144 1.618 103.144 1.000 103.144 0.618 103.144 HIGH 103.144 0.618 103.144 0.500 103.144 0.382 103.144 LOW 103.144 0.618 103.144 1.000 103.144 1.618 103.144 2.618 103.144 4.250 103.144
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 103.144 103.020 PP 103.144 102.896 S1 103.144 102.772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.