CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 27,110 26,625 -485 -1.8% 27,405
High 27,265 26,975 -290 -1.1% 28,080
Low 27,070 26,525 -545 -2.0% 26,910
Close 27,110 26,925 -185 -0.7% 27,110
Range 195 450 255 130.8% 1,170
ATR 748 736 -12 -1.6% 0
Volume 46 33 -13 -28.3% 115
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,158 27,992 27,173
R3 27,708 27,542 27,049
R2 27,258 27,258 27,008
R1 27,092 27,092 26,966 27,175
PP 26,808 26,808 26,808 26,850
S1 26,642 26,642 26,884 26,725
S2 26,358 26,358 26,843
S3 25,908 26,192 26,801
S4 25,458 25,742 26,678
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,877 30,163 27,754
R3 29,707 28,993 27,432
R2 28,537 28,537 27,325
R1 27,823 27,823 27,217 27,595
PP 27,367 27,367 27,367 27,253
S1 26,653 26,653 27,003 26,425
S2 26,197 26,197 26,896
S3 25,027 25,483 26,788
S4 23,857 24,313 26,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,080 26,525 1,555 5.8% 550 2.0% 26% False True 29
10 28,080 26,280 1,800 6.7% 518 1.9% 36% False False 18
20 28,905 25,425 3,480 12.9% 708 2.6% 43% False False 17
40 31,130 25,425 5,705 21.2% 617 2.3% 26% False False 10
60 33,240 25,425 7,815 29.0% 612 2.3% 19% False False 7
80 33,240 25,425 7,815 29.0% 649 2.4% 19% False False 6
100 33,240 25,425 7,815 29.0% 588 2.2% 19% False False 5
120 33,240 25,425 7,815 29.0% 547 2.0% 19% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,888
2.618 28,153
1.618 27,703
1.000 27,425
0.618 27,253
HIGH 26,975
0.618 26,803
0.500 26,750
0.382 26,697
LOW 26,525
0.618 26,247
1.000 26,075
1.618 25,797
2.618 25,347
4.250 24,613
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 26,867 27,105
PP 26,808 27,045
S1 26,750 26,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.