CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 25,055 25,840 785 3.1% 22,990
High 25,055 26,245 1,190 4.7% 22,990
Low 25,055 25,840 785 3.1% 20,265
Close 25,055 25,840 785 3.1% 20,535
Range 0 405 405 2,725
ATR 987 1,002 14 1.5% 0
Volume
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 27,190 26,920 26,063
R3 26,785 26,515 25,951
R2 26,380 26,380 25,914
R1 26,110 26,110 25,877 26,043
PP 25,975 25,975 25,975 25,941
S1 25,705 25,705 25,803 25,638
S2 25,570 25,570 25,766
S3 25,165 25,300 25,729
S4 24,760 24,895 25,617
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,438 27,712 22,034
R3 26,713 24,987 21,284
R2 23,988 23,988 21,035
R1 22,262 22,262 20,785 21,763
PP 21,263 21,263 21,263 21,014
S1 19,537 19,537 20,285 19,038
S2 18,538 18,538 20,035
S3 15,813 16,812 19,786
S4 13,088 14,087 19,036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,245 20,265 5,980 23.1% 154 0.6% 93% True False
10 26,245 20,265 5,980 23.1% 152 0.6% 93% True False
20 26,245 20,265 5,980 23.1% 311 1.2% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27,966
2.618 27,305
1.618 26,900
1.000 26,650
0.618 26,495
HIGH 26,245
0.618 26,090
0.500 26,043
0.382 25,995
LOW 25,840
0.618 25,590
1.000 25,435
1.618 25,185
2.618 24,780
4.250 24,119
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 26,043 24,978
PP 25,975 24,117
S1 25,908 23,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.