ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 104.225 104.380 0.155 0.1% 103.740
High 104.625 105.095 0.470 0.4% 104.780
Low 104.155 104.205 0.050 0.0% 103.680
Close 104.398 105.052 0.654 0.6% 104.711
Range 0.470 0.890 0.420 89.4% 1.100
ATR 0.572 0.595 0.023 4.0% 0.000
Volume 13,566 24,378 10,812 79.7% 17,776
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.454 107.143 105.542
R3 106.564 106.253 105.297
R2 105.674 105.674 105.215
R1 105.363 105.363 105.134 105.519
PP 104.784 104.784 104.784 104.862
S1 104.473 104.473 104.970 104.629
S2 103.894 103.894 104.889
S3 103.004 103.583 104.807
S4 102.114 102.693 104.563
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.690 107.301 105.316
R3 106.590 106.201 105.014
R2 105.490 105.490 104.913
R1 105.101 105.101 104.812 105.296
PP 104.390 104.390 104.390 104.488
S1 104.001 104.001 104.610 104.196
S2 103.290 103.290 104.509
S3 102.190 102.901 104.409
S4 101.090 101.801 104.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.095 104.030 1.065 1.0% 0.561 0.5% 96% True False 13,084
10 105.095 102.645 2.450 2.3% 0.607 0.6% 98% True False 7,357
20 105.095 102.550 2.545 2.4% 0.594 0.6% 98% True False 3,832
40 105.095 99.440 5.655 5.4% 0.578 0.6% 99% True False 1,981
60 105.095 98.935 6.160 5.9% 0.509 0.5% 99% True False 1,327
80 105.095 98.935 6.160 5.9% 0.450 0.4% 99% True False 1,001
100 105.095 98.935 6.160 5.9% 0.382 0.4% 99% True False 801
120 105.095 98.935 6.160 5.9% 0.331 0.3% 99% True False 668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 108.878
2.618 107.425
1.618 106.535
1.000 105.985
0.618 105.645
HIGH 105.095
0.618 104.755
0.500 104.650
0.382 104.545
LOW 104.205
0.618 103.655
1.000 103.315
1.618 102.765
2.618 101.875
4.250 100.423
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 104.918 104.891
PP 104.784 104.731
S1 104.650 104.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.