ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 101.850 101.795 -0.055 -0.1% 102.555
High 101.855 101.795 -0.060 -0.1% 102.896
Low 101.795 101.346 -0.449 -0.4% 101.386
Close 101.795 101.346 -0.449 -0.4% 101.508
Range 0.060 0.449 0.389 648.3% 1.510
ATR 0.392 0.396 0.004 1.0% 0.000
Volume 2 10 8 400.0% 413
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.843 102.543 101.593
R3 102.394 102.094 101.469
R2 101.945 101.945 101.428
R1 101.645 101.645 101.387 101.571
PP 101.496 101.496 101.496 101.458
S1 101.196 101.196 101.305 101.122
S2 101.047 101.047 101.264
S3 100.598 100.747 101.223
S4 100.149 100.298 101.099
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.460 105.494 102.339
R3 104.950 103.984 101.923
R2 103.440 103.440 101.785
R1 102.474 102.474 101.646 102.202
PP 101.930 101.930 101.930 101.794
S1 100.964 100.964 101.370 100.692
S2 100.420 100.420 101.231
S3 98.910 99.454 101.093
S4 97.400 97.944 100.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.255 101.346 0.909 0.9% 0.322 0.3% 0% False True 12
10 103.115 101.346 1.769 1.7% 0.331 0.3% 0% False True 43
20 103.740 101.346 2.394 2.4% 0.271 0.3% 0% False True 23
40 103.740 100.295 3.445 3.4% 0.192 0.2% 31% False False 13
60 103.740 100.275 3.465 3.4% 0.153 0.2% 31% False False 10
80 104.838 100.275 4.563 4.5% 0.115 0.1% 23% False False 7
100 104.838 100.275 4.563 4.5% 0.092 0.1% 23% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.703
2.618 102.970
1.618 102.521
1.000 102.244
0.618 102.072
HIGH 101.795
0.618 101.623
0.500 101.571
0.382 101.518
LOW 101.346
0.618 101.069
1.000 100.897
1.618 100.620
2.618 100.171
4.250 99.438
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 101.571 101.601
PP 101.496 101.516
S1 101.421 101.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.