ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 103.115 102.818 -0.297 -0.3% 103.470
High 103.115 102.818 -0.297 -0.3% 103.500
Low 102.583 102.818 0.235 0.2% 102.583
Close 102.583 102.818 0.235 0.2% 102.818
Range 0.532 0.000 -0.532 -100.0% 0.917
ATR 0.375 0.365 -0.010 -2.7% 0.000
Volume 8 0 -8 -100.0% 32
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.818 102.818 102.818
R3 102.818 102.818 102.818
R2 102.818 102.818 102.818
R1 102.818 102.818 102.818 102.818
PP 102.818 102.818 102.818 102.818
S1 102.818 102.818 102.818 102.818
S2 102.818 102.818 102.818
S3 102.818 102.818 102.818
S4 102.818 102.818 102.818
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.718 105.185 103.322
R3 104.801 104.268 103.070
R2 103.884 103.884 102.986
R1 103.351 103.351 102.902 103.159
PP 102.967 102.967 102.967 102.871
S1 102.434 102.434 102.734 102.242
S2 102.050 102.050 102.650
S3 101.133 101.517 102.566
S4 100.216 100.600 102.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.500 102.583 0.917 0.9% 0.252 0.2% 26% False False 6
10 103.740 102.583 1.157 1.1% 0.239 0.2% 20% False False 4
20 103.740 101.715 2.025 2.0% 0.223 0.2% 54% False False 4
40 103.740 100.295 3.445 3.4% 0.160 0.2% 73% False False 4
60 103.740 100.275 3.465 3.4% 0.107 0.1% 73% False False 2
80 104.838 100.275 4.563 4.4% 0.080 0.1% 56% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.818
2.618 102.818
1.618 102.818
1.000 102.818
0.618 102.818
HIGH 102.818
0.618 102.818
0.500 102.818
0.382 102.818
LOW 102.818
0.618 102.818
1.000 102.818
1.618 102.818
2.618 102.818
4.250 102.818
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 102.818 102.954
PP 102.818 102.909
S1 102.818 102.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.