ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 100.715 101.328 0.613 0.6% 101.390
High 100.749 101.328 0.579 0.6% 101.390
Low 100.715 101.328 0.613 0.6% 100.295
Close 100.749 101.328 0.579 0.6% 100.484
Range 0.034 0.000 -0.034 -100.0% 1.095
ATR 0.329 0.347 0.018 5.4% 0.000
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 101.328 101.328 101.328
R3 101.328 101.328 101.328
R2 101.328 101.328 101.328
R1 101.328 101.328 101.328 101.328
PP 101.328 101.328 101.328 101.328
S1 101.328 101.328 101.328 101.328
S2 101.328 101.328 101.328
S3 101.328 101.328 101.328
S4 101.328 101.328 101.328
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 104.008 103.341 101.086
R3 102.913 102.246 100.785
R2 101.818 101.818 100.685
R1 101.151 101.151 100.584 100.937
PP 100.723 100.723 100.723 100.616
S1 100.056 100.056 100.384 99.842
S2 99.628 99.628 100.283
S3 98.533 98.961 100.183
S4 97.438 97.866 99.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.328 100.484 0.844 0.8% 0.007 0.0% 100% True False
10 101.390 100.295 1.095 1.1% 0.041 0.0% 94% False False
20 101.500 100.295 1.205 1.2% 0.096 0.1% 86% False False 4
40 102.850 100.275 2.575 2.5% 0.048 0.0% 41% False False 2
60 104.838 100.275 4.563 4.5% 0.032 0.0% 23% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.328
2.618 101.328
1.618 101.328
1.000 101.328
0.618 101.328
HIGH 101.328
0.618 101.328
0.500 101.328
0.382 101.328
LOW 101.328
0.618 101.328
1.000 101.328
1.618 101.328
2.618 101.328
4.250 101.328
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 101.328 101.226
PP 101.328 101.124
S1 101.328 101.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.