ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 101.500 101.086 -0.414 -0.4% 100.980
High 101.500 101.086 -0.414 -0.4% 101.500
Low 101.111 101.086 -0.025 0.0% 100.900
Close 101.111 101.086 -0.025 0.0% 101.086
Range 0.389 0.000 -0.389 -100.0% 0.600
ATR 0.401 0.374 -0.027 -6.7% 0.000
Volume 5 0 -5 -100.0% 42
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 101.086 101.086 101.086
R3 101.086 101.086 101.086
R2 101.086 101.086 101.086
R1 101.086 101.086 101.086 101.086
PP 101.086 101.086 101.086 101.086
S1 101.086 101.086 101.086 101.086
S2 101.086 101.086 101.086
S3 101.086 101.086 101.086
S4 101.086 101.086 101.086
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.962 102.624 101.416
R3 102.362 102.024 101.251
R2 101.762 101.762 101.196
R1 101.424 101.424 101.141 101.593
PP 101.162 101.162 101.162 101.247
S1 100.824 100.824 101.031 100.993
S2 100.562 100.562 100.976
S3 99.962 100.224 100.921
S4 99.362 99.624 100.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.500 100.900 0.600 0.6% 0.166 0.2% 31% False False 8
10 101.819 100.275 1.544 1.5% 0.083 0.1% 53% False False 4
20 102.028 100.275 1.753 1.7% 0.041 0.0% 46% False False 2
40 104.838 100.275 4.563 4.5% 0.021 0.0% 18% False False 1
60 104.838 100.275 4.563 4.5% 0.014 0.0% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.086
2.618 101.086
1.618 101.086
1.000 101.086
0.618 101.086
HIGH 101.086
0.618 101.086
0.500 101.086
0.382 101.086
LOW 101.086
0.618 101.086
1.000 101.086
1.618 101.086
2.618 101.086
4.250 101.086
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 101.086 101.293
PP 101.086 101.224
S1 101.086 101.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.