ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 100.275 100.800 0.525 0.5% 101.819 High 100.275 100.800 0.525 0.5% 101.819 Low 100.275 100.800 0.525 0.5% 100.275 Close 100.275 100.800 0.525 0.5% 100.800 Range ATR 0.403 0.411 0.009 2.2% 0.000 Volume
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 100.800 100.800 100.800 R3 100.800 100.800 100.800 R2 100.800 100.800 100.800 R1 100.800 100.800 100.800 100.800 PP 100.800 100.800 100.800 100.800 S1 100.800 100.800 100.800 100.800 S2 100.800 100.800 100.800 S3 100.800 100.800 100.800 S4 100.800 100.800 100.800	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 105.597 104.742 101.649 R3 104.053 103.198 101.225 R2 102.509 102.509 101.083 R1 101.654 101.654 100.942 101.310 PP 100.965 100.965 100.965 100.792 S1 100.110 100.110 100.658 99.766 S2 99.421 99.421 100.517 S3 97.877 98.566 100.375 S4 96.333 97.022 99.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.819 100.275 1.544 1.5% 0.000 0.0% 34% False False 10 101.819 100.275 1.544 1.5% 0.000 0.0% 34% False False 20 102.423 100.275 2.148 2.1% 0.000 0.0% 24% False False 40 104.838 100.275 4.563 4.5% 0.000 0.0% 12% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.800 2.618 100.800 1.618 100.800 1.000 100.800 0.618 100.800 HIGH 100.800 0.618 100.800 0.500 100.800 0.382 100.800 LOW 100.800 0.618 100.800 1.000 100.800 1.618 100.800 2.618 100.800 4.250 100.800
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 100.800 100.713 PP 100.800 100.625 S1 100.800 100.538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.