ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 115-020 114-285 -0-055 -0.1% 114-215
High 115-020 114-285 -0-055 -0.1% 114-260
Low 114-145 114-285 0-140 0.4% 113-195
Close 114-145 114-285 0-140 0.4% 113-195
Range 0-195 0-000 -0-195 -100.0% 1-065
ATR 0-162 0-161 -0-002 -1.0% 0-000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 114-285 114-285 114-285
R3 114-285 114-285 114-285
R2 114-285 114-285 114-285
R1 114-285 114-285 114-285 114-285
PP 114-285 114-285 114-285 114-285
S1 114-285 114-285 114-285 114-285
S2 114-285 114-285 114-285
S3 114-285 114-285 114-285
S4 114-285 114-285 114-285
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 117-198 116-262 114-087
R3 116-133 115-197 113-301
R2 115-068 115-068 113-266
R1 114-132 114-132 113-230 114-068
PP 114-003 114-003 114-003 113-291
S1 113-067 113-067 113-160 113-002
S2 112-258 112-258 113-124
S3 111-193 112-002 113-089
S4 110-128 110-257 112-303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-020 113-195 1-145 1.3% 0-039 0.1% 88% False False
10 115-265 113-195 2-070 1.9% 0-020 0.1% 58% False False
20 117-265 113-195 4-070 3.7% 0-018 0.0% 30% False False
40 118-055 113-195 4-180 4.0% 0-009 0.0% 28% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-285
2.618 114-285
1.618 114-285
1.000 114-285
0.618 114-285
HIGH 114-285
0.618 114-285
0.500 114-285
0.382 114-285
LOW 114-285
0.618 114-285
1.000 114-285
1.618 114-285
2.618 114-285
4.250 114-285
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 114-285 114-226
PP 114-285 114-167
S1 114-285 114-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.