CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 35,665 37,955 2,290 6.4% 35,310
High 38,130 38,285 155 0.4% 38,380
Low 35,485 35,610 125 0.4% 34,755
Close 37,820 36,040 -1,780 -4.7% 37,555
Range 2,645 2,675 30 1.1% 3,625
ATR 1,504 1,587 84 5.6% 0
Volume 12,335 11,861 -474 -3.8% 45,788
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 44,670 43,030 37,511
R3 41,995 40,355 36,776
R2 39,320 39,320 36,530
R1 37,680 37,680 36,285 37,163
PP 36,645 36,645 36,645 36,386
S1 35,005 35,005 35,795 34,488
S2 33,970 33,970 35,550
S3 31,295 32,330 35,304
S4 28,620 29,655 34,569
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,772 46,288 39,549
R3 44,147 42,663 38,552
R2 40,522 40,522 38,220
R1 39,038 39,038 37,887 39,780
PP 36,897 36,897 36,897 37,268
S1 35,413 35,413 37,223 36,155
S2 33,272 33,272 36,890
S3 29,647 31,788 36,558
S4 26,022 28,163 35,561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,285 34,760 3,525 9.8% 2,004 5.6% 36% True False 9,960
10 38,380 34,395 3,985 11.1% 1,690 4.7% 41% False False 9,413
20 38,380 28,900 9,480 26.3% 1,667 4.6% 75% False False 8,634
40 38,380 26,335 12,045 33.4% 1,243 3.4% 81% False False 4,720
60 38,380 25,210 13,170 36.5% 1,096 3.0% 82% False False 3,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 276
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 49,654
2.618 45,288
1.618 42,613
1.000 40,960
0.618 39,938
HIGH 38,285
0.618 37,263
0.500 36,948
0.382 36,632
LOW 35,610
0.618 33,957
1.000 32,935
1.618 31,282
2.618 28,607
4.250 24,241
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 36,948 36,523
PP 36,645 36,362
S1 36,343 36,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.