CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 27,755 28,265 510 1.8% 27,740
High 28,410 28,310 -100 -0.4% 29,110
Low 27,465 27,565 100 0.4% 27,455
Close 28,310 27,925 -385 -1.4% 28,310
Range 945 745 -200 -21.2% 1,655
ATR 833 827 -6 -0.8% 0
Volume 808 613 -195 -24.1% 3,505
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,168 29,792 28,335
R3 29,423 29,047 28,130
R2 28,678 28,678 28,062
R1 28,302 28,302 27,993 28,118
PP 27,933 27,933 27,933 27,841
S1 27,557 27,557 27,857 27,373
S2 27,188 27,188 27,788
S3 26,443 26,812 27,720
S4 25,698 26,067 27,515
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,257 32,438 29,220
R3 31,602 30,783 28,765
R2 29,947 29,947 28,613
R1 29,128 29,128 28,462 29,538
PP 28,292 28,292 28,292 28,496
S1 27,473 27,473 28,158 27,883
S2 26,637 26,637 28,007
S3 24,982 25,818 27,855
S4 23,327 24,163 27,400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,485 27,455 1,030 3.7% 751 2.7% 46% False False 658
10 29,110 26,425 2,685 9.6% 784 2.8% 56% False False 940
20 29,110 25,515 3,595 12.9% 725 2.6% 67% False False 552
40 30,525 25,210 5,315 19.0% 735 2.6% 51% False False 305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,476
2.618 30,260
1.618 29,515
1.000 29,055
0.618 28,770
HIGH 28,310
0.618 28,025
0.500 27,938
0.382 27,850
LOW 27,565
0.618 27,105
1.000 26,820
1.618 26,360
2.618 25,615
4.250 24,399
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 27,938 27,975
PP 27,933 27,958
S1 27,929 27,942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.