CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 26,990 26,580 -410 -1.5% 27,175
High 27,120 26,775 -345 -1.3% 27,925
Low 26,880 26,335 -545 -2.0% 26,710
Close 26,920 26,735 -185 -0.7% 26,920
Range 240 440 200 83.3% 1,215
ATR 779 765 -14 -1.8% 0
Volume 183 351 168 91.8% 1,055
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,935 27,775 26,977
R3 27,495 27,335 26,856
R2 27,055 27,055 26,816
R1 26,895 26,895 26,775 26,975
PP 26,615 26,615 26,615 26,655
S1 26,455 26,455 26,695 26,535
S2 26,175 26,175 26,654
S3 25,735 26,015 26,614
S4 25,295 25,575 26,493
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,830 30,090 27,588
R3 29,615 28,875 27,254
R2 28,400 28,400 27,143
R1 27,660 27,660 27,031 27,423
PP 27,185 27,185 27,185 27,066
S1 26,445 26,445 26,809 26,208
S2 25,970 25,970 26,697
S3 24,755 25,230 26,586
S4 23,540 24,015 26,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,925 26,335 1,590 5.9% 580 2.2% 25% False True 262
10 27,925 25,515 2,410 9.0% 667 2.5% 51% False False 165
20 28,740 25,210 3,530 13.2% 792 3.0% 43% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,645
2.618 27,927
1.618 27,487
1.000 27,215
0.618 27,047
HIGH 26,775
0.618 26,607
0.500 26,555
0.382 26,503
LOW 26,335
0.618 26,063
1.000 25,895
1.618 25,623
2.618 25,183
4.250 24,465
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 26,675 26,930
PP 26,615 26,865
S1 26,555 26,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.