CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 27,540 26,775 -765 -2.8% 27,190
High 27,595 27,025 -570 -2.1% 28,950
Low 26,570 26,575 5 0.0% 27,190
Close 26,800 26,755 -45 -0.2% 28,145
Range 1,025 450 -575 -56.1% 1,760
ATR 852 823 -29 -3.4% 0
Volume 10,160 4,426 -5,734 -56.4% 50,425
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,135 27,895 27,003
R3 27,685 27,445 26,879
R2 27,235 27,235 26,838
R1 26,995 26,995 26,796 26,890
PP 26,785 26,785 26,785 26,733
S1 26,545 26,545 26,714 26,440
S2 26,335 26,335 26,673
S3 25,885 26,095 26,631
S4 25,435 25,645 26,508
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,375 32,520 29,113
R3 31,615 30,760 28,629
R2 29,855 29,855 28,468
R1 29,000 29,000 28,306 29,428
PP 28,095 28,095 28,095 28,309
S1 27,240 27,240 27,984 27,668
S2 26,335 26,335 27,822
S3 24,575 25,480 27,661
S4 22,815 23,720 27,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,275 26,570 1,705 6.4% 747 2.8% 11% False False 7,498
10 28,950 26,570 2,380 8.9% 829 3.1% 8% False False 8,498
20 28,950 26,115 2,835 10.6% 769 2.9% 23% False False 5,981
40 29,375 25,070 4,305 16.1% 851 3.2% 39% False False 3,426
60 31,305 25,070 6,235 23.3% 765 2.9% 27% False False 2,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 28,938
2.618 28,203
1.618 27,753
1.000 27,475
0.618 27,303
HIGH 27,025
0.618 26,853
0.500 26,800
0.382 26,747
LOW 26,575
0.618 26,297
1.000 26,125
1.618 25,847
2.618 25,397
4.250 24,663
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 26,800 27,230
PP 26,785 27,072
S1 26,770 26,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.