CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 27,855 27,600 -255 -0.9% 27,190
High 28,340 28,275 -65 -0.2% 28,950
Low 27,465 27,290 -175 -0.6% 27,190
Close 27,605 28,145 540 2.0% 28,145
Range 875 985 110 12.6% 1,760
ATR 863 872 9 1.0% 0
Volume 10,419 9,349 -1,070 -10.3% 50,425
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,858 30,487 28,687
R3 29,873 29,502 28,416
R2 28,888 28,888 28,326
R1 28,517 28,517 28,235 28,703
PP 27,903 27,903 27,903 27,996
S1 27,532 27,532 28,055 27,718
S2 26,918 26,918 27,964
S3 25,933 26,547 27,874
S4 24,948 25,562 27,603
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,375 32,520 29,113
R3 31,615 30,760 28,629
R2 29,855 29,855 28,468
R1 29,000 29,000 28,306 29,428
PP 28,095 28,095 28,095 28,309
S1 27,240 27,240 27,984 27,668
S2 26,335 26,335 27,822
S3 24,575 25,480 27,661
S4 22,815 23,720 27,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,950 27,190 1,760 6.3% 976 3.5% 54% False False 10,085
10 28,950 26,115 2,835 10.1% 844 3.0% 72% False False 8,751
20 28,950 25,070 3,880 13.8% 836 3.0% 79% False False 4,719
40 30,295 25,070 5,225 18.6% 828 2.9% 59% False False 2,732
60 31,305 25,070 6,235 22.2% 745 2.6% 49% False False 1,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,461
2.618 30,854
1.618 29,869
1.000 29,260
0.618 28,884
HIGH 28,275
0.618 27,899
0.500 27,783
0.382 27,666
LOW 27,290
0.618 26,681
1.000 26,305
1.618 25,696
2.618 24,711
4.250 23,104
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 28,024 28,032
PP 27,903 27,918
S1 27,783 27,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.