CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 27,680 27,520 -160 -0.6% 26,500
High 27,805 28,015 210 0.8% 27,590
Low 27,290 27,270 -20 -0.1% 26,115
Close 27,385 27,775 390 1.4% 27,100
Range 515 745 230 44.7% 1,475
ATR 871 862 -9 -1.0% 0
Volume 8,348 5,558 -2,790 -33.4% 37,093
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,922 29,593 28,185
R3 29,177 28,848 27,980
R2 28,432 28,432 27,912
R1 28,103 28,103 27,843 28,268
PP 27,687 27,687 27,687 27,769
S1 27,358 27,358 27,707 27,523
S2 26,942 26,942 27,638
S3 26,197 26,613 27,570
S4 25,452 25,868 27,365
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,360 30,705 27,911
R3 29,885 29,230 27,506
R2 28,410 28,410 27,370
R1 27,755 27,755 27,235 28,083
PP 26,935 26,935 26,935 27,099
S1 26,280 26,280 26,965 26,608
S2 25,460 25,460 26,830
S3 23,985 24,805 26,694
S4 22,510 23,330 26,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,950 26,400 2,550 9.2% 974 3.5% 54% False False 10,015
10 28,950 26,115 2,835 10.2% 768 2.8% 59% False False 6,933
20 28,950 25,070 3,880 14.0% 806 2.9% 70% False False 3,766
40 30,765 25,070 5,695 20.5% 810 2.9% 47% False False 2,240
60 32,940 25,070 7,870 28.3% 729 2.6% 34% False False 1,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,181
2.618 29,965
1.618 29,220
1.000 28,760
0.618 28,475
HIGH 28,015
0.618 27,730
0.500 27,643
0.382 27,555
LOW 27,270
0.618 26,810
1.000 26,525
1.618 26,065
2.618 25,320
4.250 24,104
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 27,731 28,070
PP 27,687 27,972
S1 27,643 27,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.