CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 26,400 27,255 855 3.2% 26,500
High 27,590 27,460 -130 -0.5% 27,590
Low 26,400 26,800 400 1.5% 26,115
Close 27,355 27,100 -255 -0.9% 27,100
Range 1,190 660 -530 -44.5% 1,475
ATR 808 797 -11 -1.3% 0
Volume 13,005 6,417 -6,588 -50.7% 37,093
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,100 28,760 27,463
R3 28,440 28,100 27,282
R2 27,780 27,780 27,221
R1 27,440 27,440 27,161 27,280
PP 27,120 27,120 27,120 27,040
S1 26,780 26,780 27,040 26,620
S2 26,460 26,460 26,979
S3 25,800 26,120 26,919
S4 25,140 25,460 26,737
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,360 30,705 27,911
R3 29,885 29,230 27,506
R2 28,410 28,410 27,370
R1 27,755 27,755 27,235 28,083
PP 26,935 26,935 26,935 27,099
S1 26,280 26,280 26,965 26,608
S2 25,460 25,460 26,830
S3 23,985 24,805 26,694
S4 22,510 23,330 26,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,590 26,115 1,475 5.4% 711 2.6% 67% False False 7,418
10 27,770 26,115 1,655 6.1% 725 2.7% 60% False False 4,079
20 27,770 25,070 2,700 10.0% 764 2.8% 75% False False 2,316
40 30,765 25,070 5,695 21.0% 786 2.9% 36% False False 1,481
60 32,940 25,070 7,870 29.0% 712 2.6% 26% False False 996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,265
2.618 29,188
1.618 28,528
1.000 28,120
0.618 27,868
HIGH 27,460
0.618 27,208
0.500 27,130
0.382 27,052
LOW 26,800
0.618 26,392
1.000 26,140
1.618 25,732
2.618 25,072
4.250 23,995
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 27,130 27,042
PP 27,120 26,983
S1 27,110 26,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.