CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 26,430 26,365 -65 -0.2% 26,590
High 26,630 26,555 -75 -0.3% 27,180
Low 26,090 26,145 55 0.2% 26,090
Close 26,290 26,275 -15 -0.1% 26,290
Range 540 410 -130 -24.1% 1,090
ATR 796 769 -28 -3.5% 0
Volume 1,017 385 -632 -62.1% 7,774
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,555 27,325 26,501
R3 27,145 26,915 26,388
R2 26,735 26,735 26,350
R1 26,505 26,505 26,313 26,415
PP 26,325 26,325 26,325 26,280
S1 26,095 26,095 26,237 26,005
S2 25,915 25,915 26,200
S3 25,505 25,685 26,162
S4 25,095 25,275 26,050
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,790 29,130 26,890
R3 28,700 28,040 26,590
R2 27,610 27,610 26,490
R1 26,950 26,950 26,390 26,735
PP 26,520 26,520 26,520 26,413
S1 25,860 25,860 26,190 25,645
S2 25,430 25,430 26,090
S3 24,340 24,770 25,990
S4 23,250 23,680 25,691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,180 26,090 1,090 4.1% 648 2.5% 17% False False 1,520
10 30,065 26,090 3,975 15.1% 716 2.7% 5% False False 915
20 30,765 26,090 4,675 17.8% 692 2.6% 4% False False 494
40 32,940 26,090 6,850 26.1% 613 2.3% 3% False False 254
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28,298
2.618 27,628
1.618 27,218
1.000 26,965
0.618 26,808
HIGH 26,555
0.618 26,398
0.500 26,350
0.382 26,302
LOW 26,145
0.618 25,892
1.000 25,735
1.618 25,482
2.618 25,072
4.250 24,403
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 26,350 26,510
PP 26,325 26,432
S1 26,300 26,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.