CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary Previous Current 10-Aug-2023 11-Aug-2023 Change Change % Previous Week Open 30,130 29,975 -155 -0.5% 29,765 High 30,325 30,170 -155 -0.5% 30,765 Low 29,930 29,835 -95 -0.3% 29,260 Close 30,015 29,970 -45 -0.1% 29,970 Range 395 335 -60 -15.2% 1,505 ATR 750 720 -30 -4.0% 0 Volume 22 42 20 90.9% 289
Daily Pivots for day following 11-Aug-2023 Classic Woodie Camarilla DeMark R4 30,997 30,818 30,154 R3 30,662 30,483 30,062 R2 30,327 30,327 30,031 R1 30,148 30,148 30,001 30,070 PP 29,992 29,992 29,992 29,953 S1 29,813 29,813 29,939 29,735 S2 29,657 29,657 29,909 S3 29,322 29,478 29,878 S4 28,987 29,143 29,786	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,513 33,747 30,798 R3 33,008 32,242 30,384 R2 31,503 31,503 30,246 R1 30,737 30,737 30,108 31,120 PP 29,998 29,998 29,998 30,190 S1 29,232 29,232 29,832 29,615 S2 28,493 28,493 29,694 S3 26,988 27,727 29,556 S4 25,483 26,222 29,142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,765 29,260 1,505 5.0% 599 2.0% 47% False False 57 10 30,765 29,215 1,550 5.2% 647 2.2% 49% False False 68 20 31,305 29,215 2,090 7.0% 592 2.0% 36% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 182 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 31,594 2.618 31,047 1.618 30,712 1.000 30,505 0.618 30,377 HIGH 30,170 0.618 30,042 0.500 30,003 0.382 29,963 LOW 29,835 0.618 29,628 1.000 29,500 1.618 29,293 2.618 28,958 4.250 28,411
Fisher Pivots for day following 11-Aug-2023 Pivot 1 day 3 day R1 30,003 30,300 PP 29,992 30,190 S1 29,981 30,080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.