CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 26,180 26,330 150 0.6% 25,985
High 26,520 26,955 435 1.6% 26,560
Low 25,845 26,215 370 1.4% 25,335
Close 26,205 26,765 560 2.1% 26,005
Range 675 740 65 9.6% 1,225
ATR 947 933 -14 -1.5% 0
Volume 5,247 5,968 721 13.7% 20,003
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,865 28,555 27,172
R3 28,125 27,815 26,969
R2 27,385 27,385 26,901
R1 27,075 27,075 26,833 27,230
PP 26,645 26,645 26,645 26,723
S1 26,335 26,335 26,697 26,490
S2 25,905 25,905 26,629
S3 25,165 25,595 26,562
S4 24,425 24,855 26,358
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,642 29,048 26,679
R3 28,417 27,823 26,342
R2 27,192 27,192 26,230
R1 26,598 26,598 26,117 26,895
PP 25,967 25,967 25,967 26,115
S1 25,373 25,373 25,893 25,670
S2 24,742 24,742 25,780
S3 23,517 24,148 25,668
S4 22,292 22,923 25,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,955 24,925 2,030 7.6% 1,013 3.8% 91% True False 7,468
10 27,705 24,925 2,780 10.4% 946 3.5% 66% False False 6,834
20 29,145 24,925 4,220 15.8% 964 3.6% 44% False False 6,568
40 31,060 24,925 6,135 22.9% 804 3.0% 30% False False 3,680
60 32,705 24,925 7,780 29.1% 880 3.3% 24% False False 2,469
80 32,705 24,925 7,780 29.1% 877 3.3% 24% False False 1,853
100 32,705 24,925 7,780 29.1% 856 3.2% 24% False False 1,483
120 32,705 24,925 7,780 29.1% 839 3.1% 24% False False 1,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 220
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,100
2.618 28,892
1.618 28,152
1.000 27,695
0.618 27,412
HIGH 26,955
0.618 26,672
0.500 26,585
0.382 26,498
LOW 26,215
0.618 25,758
1.000 25,475
1.618 25,018
2.618 24,278
4.250 23,070
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 26,705 26,519
PP 26,645 26,273
S1 26,585 26,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.