CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 29,720 29,775 55 0.2% 29,400
High 30,055 29,835 -220 -0.7% 30,535
Low 29,380 29,360 -20 -0.1% 29,000
Close 29,660 29,495 -165 -0.6% 29,730
Range 675 475 -200 -29.6% 1,535
ATR 774 753 -21 -2.8% 0
Volume 484 576 92 19.0% 2,367
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,988 30,717 29,756
R3 30,513 30,242 29,626
R2 30,038 30,038 29,582
R1 29,767 29,767 29,539 29,665
PP 29,563 29,563 29,563 29,513
S1 29,292 29,292 29,451 29,190
S2 29,088 29,088 29,408
S3 28,613 28,817 29,364
S4 28,138 28,342 29,234
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,360 33,580 30,574
R3 32,825 32,045 30,152
R2 31,290 31,290 30,011
R1 30,510 30,510 29,871 30,900
PP 29,755 29,755 29,755 29,950
S1 28,975 28,975 29,589 29,365
S2 28,220 28,220 29,449
S3 26,685 27,440 29,308
S4 25,150 25,905 28,886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,535 29,360 1,175 4.0% 551 1.9% 11% False True 434
10 30,535 29,000 1,535 5.2% 669 2.3% 32% False False 484
20 31,060 28,930 2,130 7.2% 646 2.2% 27% False False 770
40 32,705 26,795 5,910 20.0% 880 3.0% 46% False False 408
60 32,705 25,250 7,455 25.3% 846 2.9% 57% False False 273
80 32,705 25,250 7,455 25.3% 837 2.8% 57% False False 205
100 32,705 25,250 7,455 25.3% 815 2.8% 57% False False 164
120 32,705 19,935 12,770 43.3% 847 2.9% 75% False False 137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,854
2.618 31,079
1.618 30,604
1.000 30,310
0.618 30,129
HIGH 29,835
0.618 29,654
0.500 29,598
0.382 29,541
LOW 29,360
0.618 29,066
1.000 28,885
1.618 28,591
2.618 28,116
4.250 27,341
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 29,598 29,708
PP 29,563 29,637
S1 29,529 29,566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.