CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 28,875 27,545 -1,330 -4.6% 27,535
High 29,080 27,545 -1,535 -5.3% 28,115
Low 28,260 27,475 -785 -2.8% 26,570
Close 28,515 27,545 -970 -3.4% 27,340
Range 820 70 -750 -91.5% 1,545
ATR 991 994 4 0.4% 0
Volume 1 0 -1 -100.0% 15
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 27,732 27,708 27,584
R3 27,662 27,638 27,564
R2 27,592 27,592 27,558
R1 27,568 27,568 27,551 27,580
PP 27,522 27,522 27,522 27,528
S1 27,498 27,498 27,539 27,510
S2 27,452 27,452 27,532
S3 27,382 27,428 27,526
S4 27,312 27,358 27,507
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31,977 31,203 28,190
R3 30,432 29,658 27,765
R2 28,887 28,887 27,623
R1 28,113 28,113 27,482 27,728
PP 27,342 27,342 27,342 27,149
S1 26,568 26,568 27,198 26,183
S2 25,797 25,797 27,057
S3 24,252 25,023 26,915
S4 22,707 23,478 26,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,080 26,570 2,510 9.1% 529 1.9% 39% False False 1
10 29,080 26,570 2,510 9.1% 587 2.1% 39% False False 1
20 30,365 26,430 3,935 14.3% 629 2.3% 28% False False 1
40 31,735 26,430 5,305 19.3% 684 2.5% 21% False False 1
60 31,735 19,935 11,800 42.8% 822 3.0% 64% False False 1
80 31,735 19,935 11,800 42.8% 804 2.9% 64% False False 1
100 31,735 17,080 14,655 53.2% 676 2.5% 71% False False 1
120 31,735 16,435 15,300 55.5% 566 2.1% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 27,843
2.618 27,728
1.618 27,658
1.000 27,615
0.618 27,588
HIGH 27,545
0.618 27,518
0.500 27,510
0.382 27,502
LOW 27,475
0.618 27,432
1.000 27,405
1.618 27,362
2.618 27,292
4.250 27,178
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 27,533 28,005
PP 27,522 27,852
S1 27,510 27,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.