CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 30,465 30,365 -100 -0.3% 30,005 High 30,545 30,605 60 0.2% 31,050 Low 28,105 30,305 2,200 7.8% 27,720 Close 28,600 30,475 1,875 6.6% 27,770 Range 2,440 300 -2,140 -87.7% 3,330 ATR 1,148 1,209 61 5.3% 0 Volume 30 2 -28 -93.3% 2
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 31,362 31,218 30,640 R3 31,062 30,918 30,558 R2 30,762 30,762 30,530 R1 30,618 30,618 30,503 30,690 PP 30,462 30,462 30,462 30,498 S1 30,318 30,318 30,448 30,390 S2 30,162 30,162 30,420 S3 29,862 30,018 30,393 S4 29,562 29,718 30,310	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,837 36,633 29,602 R3 35,507 33,303 28,686 R2 32,177 32,177 28,381 R1 29,973 29,973 28,075 29,410 PP 28,847 28,847 28,847 28,565 S1 26,643 26,643 27,465 26,080 S2 25,517 25,517 27,160 S3 22,187 23,313 26,854 S4 18,857 19,983 25,939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,605 27,520 3,085 10.1% 1,105 3.6% 96% True False 6 10 31,735 27,520 4,215 13.8% 1,000 3.3% 70% False False 3 20 31,735 27,520 4,215 13.8% 737 2.4% 70% False False 1 40 31,735 19,935 11,800 38.7% 916 3.0% 89% False False 1 60 31,735 19,935 11,800 38.7% 834 2.7% 89% False False 1 80 31,735 16,675 15,060 49.4% 662 2.2% 92% False False 100 31,735 16,435 15,300 50.2% 532 1.7% 92% False False 120 31,735 15,695 16,040 52.6% 491 1.6% 92% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 31,880 2.618 31,390 1.618 31,090 1.000 30,905 0.618 30,790 HIGH 30,605 0.618 30,490 0.500 30,455 0.382 30,420 LOW 30,305 0.618 30,120 1.000 30,005 1.618 29,820 2.618 29,520 4.250 29,030
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 30,468 30,049 PP 30,462 29,623 S1 30,455 29,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.