CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 31,000 29,775 -1,225 -4.0% 29,905
High 31,050 30,960 -90 -0.3% 31,735
Low 29,825 29,755 -70 -0.2% 29,905
Close 30,840 29,775 -1,065 -3.5% 30,930
Range 1,225 1,205 -20 -1.6% 1,830
ATR 1,064 1,074 10 0.9% 0
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 33,778 32,982 30,438
R3 32,573 31,777 30,106
R2 31,368 31,368 29,996
R1 30,572 30,572 29,885 30,378
PP 30,163 30,163 30,163 30,066
S1 29,367 29,367 29,665 29,173
S2 28,958 28,958 29,554
S3 27,753 28,162 29,444
S4 26,548 26,957 29,112
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 36,347 35,468 31,937
R3 34,517 33,638 31,433
R2 32,687 32,687 31,266
R1 31,808 31,808 31,098 32,248
PP 30,857 30,857 30,857 31,076
S1 29,978 29,978 30,762 30,418
S2 29,027 29,027 30,595
S3 27,197 28,148 30,427
S4 25,367 26,318 29,924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,735 29,755 1,980 6.6% 956 3.2% 1% False True
10 31,735 28,435 3,300 11.1% 633 2.1% 41% False False
20 31,735 27,245 4,490 15.1% 733 2.5% 56% False False
40 31,735 19,935 11,800 39.6% 890 3.0% 83% False False
60 31,735 19,935 11,800 39.6% 765 2.6% 83% False False
80 31,735 16,435 15,300 51.4% 592 2.0% 87% False False
100 31,735 16,180 15,555 52.2% 482 1.6% 87% False False
120 31,735 15,695 16,040 53.9% 457 1.5% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,081
2.618 34,115
1.618 32,910
1.000 32,165
0.618 31,705
HIGH 30,960
0.618 30,500
0.500 30,358
0.382 30,215
LOW 29,755
0.618 29,010
1.000 28,550
1.618 27,805
2.618 26,600
4.250 24,634
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 30,358 30,403
PP 30,163 30,193
S1 29,969 29,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.