CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 30,930 30,005 -925 -3.0% 29,905 High 31,735 31,020 -715 -2.3% 31,735 Low 30,810 29,900 -910 -3.0% 29,905 Close 30,930 30,005 -925 -3.0% 30,930 Range 925 1,120 195 21.1% 1,830 ATR 1,046 1,052 5 0.5% 0 Volume
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 33,668 32,957 30,621 R3 32,548 31,837 30,313 R2 31,428 31,428 30,210 R1 30,717 30,717 30,108 30,565 PP 30,308 30,308 30,308 30,233 S1 29,597 29,597 29,902 29,445 S2 29,188 29,188 29,800 S3 28,068 28,477 29,697 S4 26,948 27,357 29,389	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,347 35,468 31,937 R3 34,517 33,638 31,433 R2 32,687 32,687 31,266 R1 31,808 31,808 31,098 32,248 PP 30,857 30,857 30,857 31,076 S1 29,978 29,978 30,762 30,418 S2 29,027 29,027 30,595 S3 27,197 28,148 30,427 S4 25,367 26,318 29,924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,735 29,900 1,835 6.1% 694 2.3% 6% False True 10 31,735 28,435 3,300 11.0% 522 1.7% 48% False False 20 31,735 27,245 4,490 15.0% 767 2.6% 61% False False 40 31,735 19,935 11,800 39.3% 862 2.9% 85% False False 60 31,735 19,935 11,800 39.3% 729 2.4% 85% False False 80 31,735 16,435 15,300 51.0% 562 1.9% 89% False False 100 31,735 16,180 15,555 51.8% 457 1.5% 89% False False 120 31,735 15,695 16,040 53.5% 452 1.5% 89% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 35,780 2.618 33,952 1.618 32,832 1.000 32,140 0.618 31,712 HIGH 31,020 0.618 30,592 0.500 30,460 0.382 30,328 LOW 29,900 0.618 29,208 1.000 28,780 1.618 28,088 2.618 26,968 4.250 25,140
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 30,460 30,818 PP 30,308 30,547 S1 30,157 30,276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.